KRW2022Z,20210614,1559,0.0008935,0.0008935,0.0008935,0.0008935,1,0
KRW2022Z,20210615,1412,0.0008924,0.0008924,0.0008924,0.0008924,1,0
KRW2022Z,20210616,1412,0.0008820,0.0008820,0.0008820,0.0008820,1,0
KRW2022Z,20210617,1412,0.0008800,0.0008800,0.0008800,0.0008800,1,0
KRW2022Z,20210618,1412,0.0008794,0.0008794,0.0008794,0.0008794,1,0
KRW2022Z,20210621,1412,0.0008814,0.0008814,0.0008814,0.0008814,1,0
KRW2022Z,20210622,1412,0.0008804,0.0008804,0.0008804,0.0008804,1,0
KRW2022Z,20210623,1412,0.0008798,0.0008798,0.0008798,0.0008798,1,0
KRW2022Z,20210624,1412,0.0008814,0.0008814,0.0008814,0.0008814,1,0
KRW2022Z,20210625,1412,0.0008831,0.0008831,0.0008831,0.0008831,1,0
KRW2022Z,20210628,1412,0.0008816,0.0008816,0.0008816,0.0008816,1,0
KRW2022Z,20210629,1412,0.0008805,0.0008805,0.0008805,0.0008805,1,0
KRW2022Z,20210630,1412,0.0008814,0.0008814,0.0008814,0.0008814,1,0
KRW2022Z,20210701,1412,0.0008786,0.0008786,0.0008786,0.0008786,1,0
KRW2022Z,20210702,1212,0.0008808,0.0008808,0.0008808,0.0008808,1,0
KRW2022Z,20210706,1412,0.0008764,0.0008764,0.0008764,0.0008764,1,0
KRW2022Z,20210707,1412,0.0008740,0.0008740,0.0008740,0.0008740,1,0
KRW2022Z,20210708,1412,0.0008683,0.0008683,0.0008683,0.0008683,1,0
KRW2022Z,20210709,1412,0.0008710,0.0008710,0.0008710,0.0008710,1,0
KRW2022Z,20210712,1412,0.0008702,0.0008702,0.0008702,0.0008702,1,0
KRW2022Z,20210713,1412,0.0008672,0.0008672,0.0008672,0.0008672,1,0
KRW2022Z,20210714,1412,0.0008716,0.0008716,0.0008716,0.0008716,1,0
KRW2022Z,20210715,1412,0.0008724,0.0008724,0.0008724,0.0008724,1,0
KRW2022Z,20210716,1412,0.0008725,0.0008725,0.0008725,0.0008725,1,0
KRW2022Z,20210719,1412,0.0008639,0.0008639,0.0008639,0.0008639,1,0
KRW2022Z,20210720,1412,0.0008681,0.0008681,0.0008681,0.0008681,1,0
KRW2022Z,20210721,1412,0.0008667,0.0008667,0.0008667,0.0008667,1,0
KRW2022Z,20210722,1412,0.0008662,0.0008662,0.0008662,0.0008662,1,0
KRW2022Z,20210723,1412,0.0008635,0.0008635,0.0008635,0.0008635,1,0
KRW2022Z,20210726,1412,0.0008630,0.0008630,0.0008630,0.0008630,1,0
KRW2022Z,20210727,1412,0.0008600,0.0008600,0.0008600,0.0008600,1,0
KRW2022Z,20210728,1412,0.0008627,0.0008627,0.0008627,0.0008627,1,0
KRW2022Z,20210729,1412,0.0008698,0.0008698,0.0008698,0.0008698,1,0
KRW2022Z,20210730,1412,0.0008621,0.0008621,0.0008621,0.0008621,1,0
KRW2022Z,20210802,1412,0.0008633,0.0008633,0.0008633,0.0008633,1,0
KRW2022Z,20210803,1412,0.0008652,0.0008652,0.0008652,0.0008652,1,0
KRW2022Z,20210804,1412,0.0008688,0.0008688,0.0008688,0.0008688,1,0
KRW2022Z,20210805,1412,0.0008699,0.0008699,0.0008699,0.0008699,1,0
KRW2022Z,20210806,1412,0.0008674,0.0008674,0.0008674,0.0008674,1,0
KRW2022Z,20210809,1412,0.0008670,0.0008670,0.0008670,0.0008670,1,0
KRW2022Z,20210810,1412,0.0008626,0.0008626,0.0008626,0.0008626,1,0
KRW2022Z,20210811,1412,0.0008603,0.0008603,0.0008603,0.0008603,1,0
KRW2022Z,20210812,1412,0.0008541,0.0008541,0.0008541,0.0008541,1,0
KRW2022Z,20210813,1412,0.0008557,0.0008557,0.0008557,0.0008557,1,0
KRW2022Z,20210816,1412,0.0008532,0.0008532,0.0008532,0.0008532,1,0
KRW2022Z,20210817,1412,0.0008450,0.0008450,0.0008450,0.0008450,1,0
KRW2022Z,20210818,1412,0.0008504,0.0008504,0.0008504,0.0008504,1,0
KRW2022Z,20210819,1412,0.0008458,0.0008458,0.0008458,0.0008458,1,0
KRW2022Z,20210820,1412,0.0008464,0.0008464,0.0008464,0.0008464,1,0
KRW2022Z,20210823,1412,0.0008520,0.0008520,0.0008520,0.0008520,1,0
KRW2022Z,20210824,1412,0.0008540,0.0008540,0.0008540,0.0008540,1,0
KRW2022Z,20210825,1412,0.0008544,0.0008544,0.0008544,0.0008544,1,0
KRW2022Z,20210826,1412,0.0008494,0.0008494,0.0008494,0.0008494,1,0
KRW2022Z,20210827,1412,0.0008555,0.0008555,0.0008555,0.0008555,1,0
KRW2022Z,20210830,1412,0.0008528,0.0008528,0.0008528,0.0008528,1,0
KRW2022Z,20210831,1412,0.0008589,0.0008589,0.0008589,0.0008589,1,0
KRW2022Z,20210901,1412,0.0008607,0.0008607,0.0008607,0.0008607,1,0
KRW2022Z,20210902,1412,0.0008580,0.0008580,0.0008580,0.0008580,1,0
KRW2022Z,20210903,1412,0.0008615,0.0008615,0.0008615,0.0008615,1,0
KRW2022Z,20210907,1412,0.0008550,0.0008550,0.0008550,0.0008550,1,0
KRW2022Z,20210908,1412,0.0008526,0.0008526,0.0008526,0.0008526,1,0
KRW2022Z,20210909,1412,0.0008495,0.0008495,0.0008495,0.0008495,1,0
KRW2022Z,20210910,1412,0.0008491,0.0008491,0.0008491,0.0008491,1,0
KRW2022Z,20210913,1412,0.0008460,0.0008460,0.0008460,0.0008460,1,0
KRW2022Z,20210914,1412,0.0008490,0.0008490,0.0008490,0.0008490,1,0
KRW2022Z,20210915,1412,0.0008514,0.0008514,0.0008514,0.0008514,1,0
KRW2022Z,20210916,1412,0.0008458,0.0008458,0.0008458,0.0008458,1,0
KRW2022Z,20210917,1412,0.0008409,0.0008409,0.0008409,0.0008409,1,0
KRW2022Z,20210920,1412,0.0008366,0.0008366,0.0008366,0.0008366,1,0
KRW2022Z,20210921,1412,0.0008386,0.0008386,0.0008386,0.0008386,1,0
KRW2022Z,20210922,1412,0.0008395,0.0008395,0.0008395,0.0008395,1,0
KRW2022Z,20210923,1412,0.0008466,0.0008466,0.0008466,0.0008466,1,0
KRW2022Z,20210924,1412,0.0008419,0.0008419,0.0008419,0.0008419,1,0
KRW2022Z,20210927,1412,0.0008439,0.0008439,0.0008439,0.0008439,1,0
KRW2022Z,20210928,1412,0.0008371,0.0008371,0.0008371,0.0008371,1,0
KRW2022Z,20210929,1412,0.0008372,0.0008372,0.0008372,0.0008372,1,0
KRW2022Z,20210930,1412,0.0008398,0.0008398,0.0008398,0.0008398,1,0
KRW2022Z,20211001,1412,0.0008425,0.0008425,0.0008425,0.0008425,1,0
KRW2022Z,20211004,1412,0.0008387,0.0008387,0.0008387,0.0008387,1,0
KRW2022Z,20211005,1412,0.0008375,0.0008375,0.0008375,0.0008375,1,0
KRW2022Z,20211006,1412,0.0008333,0.0008333,0.0008333,0.0008333,1,0
KRW2022Z,20211007,1412,0.0008340,0.0008340,0.0008340,0.0008340,1,0
KRW2022Z,20211008,1412,0.0008314,0.0008314,0.0008314,0.0008314,1,0
KRW2022Z,20211011,1412,0.0008308,0.0008308,0.0008308,0.0008308,1,0
KRW2022Z,20211012,1412,0.0008299,0.0008299,0.0008299,0.0008299,1,0
KRW2022Z,20211013,1412,0.0008367,0.0008367,0.0008367,0.0008367,1,0
KRW2022Z,20211014,1412,0.0008380,0.0008380,0.0008380,0.0008380,1,0
KRW2022Z,20211015,1412,0.0008394,0.0008394,0.0008394,0.0008394,1,0
KRW2022Z,20211018,1412,0.0008377,0.0008377,0.0008377,0.0008377,1,0
KRW2022Z,20211019,1412,0.0008447,0.0008447,0.0008447,0.0008447,1,0
KRW2022Z,20211020,1412,0.0008452,0.0008452,0.0008452,0.0008452,1,0
KRW2022Z,20211021,1412,0.0008426,0.0008426,0.0008426,0.0008426,1,0
KRW2022Z,20211022,1412,0.0008430,0.0008430,0.0008430,0.0008430,1,0
KRW2022Z,20211025,1412,0.0008499,0.0008499,0.0008499,0.0008499,1,0
KRW2022Z,20211026,1412,0.0008498,0.0008498,0.0008498,0.0008498,1,0
KRW2022Z,20211027,1412,0.0008469,0.0008469,0.0008469,0.0008469,1,0
KRW2022Z,20211028,1412,0.0008496,0.0008496,0.0008496,0.0008496,1,0
KRW2022Z,20211029,1412,0.0008447,0.0008447,0.0008447,0.0008447,1,0
KRW2022Z,20211101,1412,0.0008424,0.0008424,0.0008424,0.0008424,1,0
KRW2022Z,20211102,1412,0.0008419,0.0008419,0.0008419,0.0008419,1,0
KRW2022Z,20211103,1412,0.0008409,0.0008409,0.0008409,0.0008409,1,0
KRW2022Z,20211104,1412,0.0008370,0.0008370,0.0008370,0.0008370,1,0
KRW2022Z,20211105,1412,0.0008397,0.0008397,0.0008397,0.0008397,1,0
KRW2022Z,20211108,1412,0.0008410,0.0008410,0.0008410,0.0008410,1,0
KRW2022Z,20211109,1412,0.0008425,0.0008425,0.0008425,0.0008425,1,0
KRW2022Z,20211110,1412,0.0008388,0.0008388,0.0008388,0.0008388,1,0
KRW2022Z,20211111,1412,0.0008417,0.0008417,0.0008417,0.0008417,1,0
KRW2022Z,20211112,1412,0.0008424,0.0008424,0.0008424,0.0008424,1,0
KRW2022Z,20211115,1412,0.0008409,0.0008409,0.0008409,0.0008409,1,0
KRW2022Z,20211116,1412,0.0008400,0.0008400,0.0008400,0.0008400,1,0
KRW2022Z,20211117,1412,0.0008414,0.0008414,0.0008414,0.0008414,1,0
KRW2022Z,20211118,1412,0.0008405,0.0008405,0.0008405,0.0008405,1,0
KRW2022Z,20211119,1412,0.0008342,0.0008342,0.0008342,0.0008342,1,0
KRW2022Z,20211122,1412,0.0008357,0.0008357,0.0008357,0.0008357,1,0
KRW2022Z,20211123,1412,0.0008348,0.0008348,0.0008348,0.0008348,1,0
KRW2022Z,20211124,1412,0.0008360,0.0008360,0.0008360,0.0008360,1,0
KRW2022Z,20211126,1212,0.0008327,0.0008327,0.0008327,0.0008327,1,0
KRW2022Z,20211129,1412,0.0008346,0.0008346,0.0008346,0.0008346,1,0
KRW2022Z,20211130,1412,0.0008402,0.0008402,0.0008402,0.0008402,1,0
KRW2022Z,20211201,1412,0.0008476,0.0008476,0.0008476,0.0008476,1,0
KRW2022Z,20211202,1412,0.0008456,0.0008456,0.0008456,0.0008456,1,0
KRW2022Z,20211203,1413,0.0008405,0.0008405,0.0008405,0.0008405,1,0
KRW2022Z,20211206,1412,0.0008414,0.0008414,0.0008414,0.0008414,1,0
KRW2022Z,20211207,1412,0.0008450,0.0008450,0.0008450,0.0008450,1,0
KRW2022Z,20211208,1413,0.0008491,0.0008491,0.0008491,0.0008491,1,0
KRW2022Z,20211209,1413,0.0008453,0.0008453,0.0008453,0.0008453,1,0
KRW2022Z,20211210,1412,0.0008423,0.0008423,0.0008423,0.0008423,1,0
KRW2022Z,20211213,1412,0.0008404,0.0008404,0.0008404,0.0008404,1,0
KRW2022Z,20211214,1412,0.0008401,0.0008401,0.0008401,0.0008401,1,0
KRW2022Z,20211215,1412,0.0008379,0.0008379,0.0008379,0.0008379,1,0
KRW2022Z,20211216,1412,0.0008392,0.0008392,0.0008392,0.0008392,1,0
KRW2022Z,20211217,1412,0.0008395,0.0008395,0.0008395,0.0008395,1,0
KRW2022Z,20211220,1412,0.0008367,0.0008367,0.0008367,0.0008367,1,0
KRW2022Z,20211221,1412,0.0008356,0.0008356,0.0008356,0.0008356,1,0
KRW2022Z,20211222,1412,0.0008378,0.0008378,0.0008378,0.0008378,1,0
KRW2022Z,20211223,1212,0.0008379,0.0008379,0.0008379,0.0008379,1,0
KRW2022Z,20211227,1412,0.0008383,0.0008383,0.0008383,0.0008383,1,0
KRW2022Z,20211228,1412,0.0008374,0.0008374,0.0008374,0.0008374,1,0
KRW2022Z,20211229,1412,0.0008394,0.0008394,0.0008394,0.0008394,1,0
KRW2022Z,20211230,1412,0.0008354,0.0008354,0.0008354,0.0008354,1,0
KRW2022Z,20211231,1212,0.0008368,0.0008368,0.0008368,0.0008368,1,0
KRW2022Z,20220103,1412,0.0008330,0.0008330,0.0008330,0.0008330,1,0
KRW2022Z,20220104,1412,0.0008316,0.0008316,0.0008316,0.0008316,1,0
KRW2022Z,20220105,1412,0.0008310,0.0008310,0.0008310,0.0008310,1,0
KRW2022Z,20220106,1412,0.0008266,0.0008266,0.0008266,0.0008266,1,0
KRW2022Z,20220107,1412,0.0008320,0.0008320,0.0008320,0.0008320,1,0
KRW2022Z,20220110,1412,0.0008321,0.0008321,0.0008321,0.0008321,1,0
KRW2022Z,20220111,1412,0.0008377,0.0008377,0.0008377,0.0008377,1,0
KRW2022Z,20220112,1412,0.0008400,0.0008400,0.0008400,0.0008400,1,0
KRW2022Z,20220113,1412,0.0008398,0.0008398,0.0008398,0.0008398,1,0
KRW2022Z,20220114,1412,0.0008369,0.0008369,0.0008369,0.0008369,1,0
KRW2022Z,20220118,1412,0.0008355,0.0008355,0.0008355,0.0008355,1,0
KRW2022Z,20220119,1412,0.0008397,0.0008397,0.0008397,0.0008397,1,0
KRW2022Z,20220120,1412,0.0008376,0.0008376,0.0008376,0.0008376,1,0
KRW2022Z,20220121,1413,0.0008363,0.0008363,0.0008363,0.0008363,1,0
KRW2022Z,20220124,1412,0.0008326,0.0008326,0.0008326,0.0008326,1,0
KRW2022Z,20220125,1412,0.0008334,0.0008334,0.0008334,0.0008334,1,0
KRW2022Z,20220126,1412,0.0008335,0.0008335,0.0008335,0.0008335,1,0
KRW2022Z,20220127,1412,0.0008282,0.0008282,0.0008282,0.0008282,1,0
KRW2022Z,20220128,1412,0.0008236,0.0008236,0.0008236,0.0008236,1,0
KRW2022Z,20220131,1412,0.0008279,0.0008279,0.0008279,0.0008279,1,0
KRW2022Z,20220201,1413,0.0008288,0.0008288,0.0008288,0.0008288,1,0
KRW2022Z,20220202,1412,0.0008314,0.0008314,0.0008314,0.0008314,1,0
KRW2022Z,20220203,1412,0.0008308,0.0008308,0.0008308,0.0008308,1,0
KRW2022Z,20220204,1413,0.0008327,0.0008327,0.0008327,0.0008327,1,0
KRW2022Z,20220207,1412,0.0008338,0.0008338,0.0008338,0.0008338,1,0
KRW2022Z,20220208,1412,0.0008339,0.0008339,0.0008339,0.0008339,1,0
KRW2022Z,20220209,1412,0.0008361,0.0008361,0.0008361,0.0008361,1,0
KRW2022Z,20220210,1412,0.0008332,0.0008332,0.0008332,0.0008332,1,0
KRW2022Z,20220211,1412,0.0008335,0.0008335,0.0008335,0.0008335,1,0
KRW2022Z,20220214,1412,0.0008354,0.0008354,0.0008354,0.0008354,1,0
KRW2022Z,20220215,1412,0.0008357,0.0008357,0.0008357,0.0008357,1,0
KRW2022Z,20220216,1412,0.0008349,0.0008349,0.0008349,0.0008349,1,0
KRW2022Z,20220217,1412,0.0008347,0.0008347,0.0008347,0.0008347,1,0
KRW2022Z,20220218,1412,0.0008364,0.0008364,0.0008364,0.0008364,1,0
KRW2022Z,20220222,1412,0.0008384,0.0008384,0.0008384,0.0008384,1,0
KRW2022Z,20220223,1412,0.0008386,0.0008386,0.0008386,0.0008386,1,0
KRW2022Z,20220224,1413,0.0008271,0.0008271,0.0008271,0.0008271,1,0
KRW2022Z,20220225,1413,0.0008344,0.0008344,0.0008344,0.0008344,1,0
KRW2022Z,20220228,1412,0.0008320,0.0008320,0.0008320,0.0008320,1,0
KRW2022Z,20220301,1412,0.0008308,0.0008308,0.0008308,0.0008308,1,0
KRW2022Z,20220302,1412,0.0008316,0.0008316,0.0008316,0.0008316,1,0
KRW2022Z,20220303,1412,0.0008287,0.0008287,0.0008287,0.0008287,1,0
KRW2022Z,20220304,1413,0.0008220,0.0008220,0.0008220,0.0008220,1,0
KRW2022Z,20220307,1412,0.0008131,0.0008131,0.0008131,0.0008131,1,0
KRW2022Z,20220308,1412,0.0008134,0.0008134,0.0008134,0.0008134,1,0
KRW2022Z,20220309,1412,0.0008188,0.0008188,0.0008188,0.0008188,1,0
KRW2022Z,20220310,1412,0.0008161,0.0008161,0.0008161,0.0008161,1,0
KRW2022Z,20220311,1412,0.0008099,0.0008099,0.0008099,0.0008099,1,0
KRW2022Z,20220314,1412,0.0008072,0.0008072,0.0008072,0.0008072,1,0
KRW2022Z,20220315,1413,0.0008063,0.0008063,0.0008063,0.0008063,1,0
KRW2022Z,20220316,1413,0.0008170,0.0008170,0.0008170,0.0008170,1,0
KRW2022Z,20220317,1413,0.0008275,0.0008275,0.0008275,0.0008275,1,0
KRW2022Z,20220318,1413,0.0008268,0.0008268,0.0008268,0.0008268,1,0
KRW2022Z,20220321,1412,0.0008229,0.0008229,0.0008229,0.0008229,1,0
KRW2022Z,20220322,1412,0.0008252,0.0008252,0.0008252,0.0008252,1,0
KRW2022Z,20220323,1412,0.0008231,0.0008231,0.0008231,0.0008231,1,0
KRW2022Z,20220324,1412,0.0008215,0.0008215,0.0008215,0.0008215,1,0
KRW2022Z,20220325,1412,0.0008188,0.0008188,0.0008188,0.0008188,1,0
KRW2022Z,20220328,1412,0.0008185,0.0008185,0.0008185,0.0008185,1,0
KRW2022Z,20220329,1412,0.0008299,0.0008299,0.0008299,0.0008299,1,0
KRW2022Z,20220330,1413,0.0008283,0.0008283,0.0008283,0.0008283,1,0
KRW2022Z,20220331,1413,0.0008251,0.0008251,0.0008251,0.0008251,1,0
KRW2022Z,20220401,1413,0.0008213,0.0008213,0.0008213,0.0008213,1,0
KRW2022Z,20220404,1412,0.0008255,0.0008255,0.0008255,0.0008255,1,0
KRW2022Z,20220405,1412,0.0008221,0.0008221,0.0008221,0.0008221,1,0
KRW2022Z,20220406,1412,0.0008228,0.0008228,0.0008228,0.0008228,1,0
KRW2022Z,20220407,1412,0.0008200,0.0008200,0.0008200,0.0008200,1,0
KRW2022Z,20220408,1412,0.0008153,0.0008153,0.0008153,0.0008153,1,0
KRW2022Z,20220411,1412,0.0008121,0.0008121,0.0008121,0.0008121,1,0
KRW2022Z,20220412,1413,0.0008166,0.0008166,0.0008166,0.0008166,1,0
KRW2022Z,20220413,1413,0.0008193,0.0008193,0.0008193,0.0008193,1,0
KRW2022Z,20220414,1413,0.0008148,0.0008148,0.0008148,0.0008148,1,0
KRW2022Z,20220418,1412,0.0008118,0.0008118,0.0008118,0.0008118,1,0
KRW2022Z,20220419,1412,0.0008068,0.0008068,0.0008068,0.0008068,1,0
KRW2022Z,20220420,1412,0.0008128,0.0008128,0.0008128,0.0008128,1,0
KRW2022Z,20220421,1412,0.0008064,0.0008064,0.0008064,0.0008064,1,0
KRW2022Z,20220422,1412,0.0008060,0.0008060,0.0008060,0.0008060,1,0
KRW2022Z,20220425,1413,0.0008038,0.0008038,0.0008038,0.0008038,1,0
KRW2022Z,20220426,1413,0.0007970,0.0007970,0.0007970,0.0007970,1,0
KRW2022Z,20220427,1414,0.0007937,0.0007937,0.0007937,0.0007937,1,0
KRW2022Z,20220428,1414,0.0007902,0.0007902,0.0007902,0.0007902,1,0
KRW2022Z,20220429,1414,0.0007967,0.0007967,0.0007967,0.0007967,1,0
KRW2022Z,20220502,1412,0.0007912,0.0007912,0.0007912,0.0007912,1,0
KRW2022Z,20220503,1412,0.0007971,0.0007971,0.0007971,0.0007971,1,0
KRW2022Z,20220504,1412,0.0007946,0.0007946,0.0007946,0.0007946,1,0
KRW2022Z,20220505,1412,0.0007894,0.0007894,0.0007894,0.0007894,1,0
KRW2022Z,20220506,1412,0.0007906,0.0007906,0.0007906,0.0007906,1,0
KRW2022Z,20220509,1412,0.0007873,0.0007873,0.0007873,0.0007873,1,0
KRW2022Z,20220510,1412,0.0007868,0.0007868,0.0007868,0.0007868,1,0
KRW2022Z,20220511,1412,0.0007856,0.0007856,0.0007856,0.0007856,1,0
KRW2022Z,20220512,1412,0.0007769,0.0007769,0.0007769,0.0007769,1,0
KRW2022Z,20220513,1412,0.0007840,0.0007840,0.0007840,0.0007840,1,0
KRW2022Z,20220516,1412,0.0007840,0.0007840,0.0007840,0.0007840,1,0
KRW2022Z,20220517,1412,0.0007919,0.0007919,0.0007919,0.0007919,1,0
KRW2022Z,20220518,1412,0.0007867,0.0007867,0.0007867,0.0007867,1,0
KRW2022Z,20220519,1412,0.0007940,0.0007940,0.0007940,0.0007940,1,0
KRW2022Z,20220520,1412,0.0007858,0.0007858,0.0007858,0.0007858,1,0
KRW2022Z,20220523,1412,0.0007955,0.0007955,0.0007955,0.0007955,1,0
KRW2022Z,20220524,1412,0.0007940,0.0007940,0.0007940,0.0007940,1,0
KRW2022Z,20220525,1412,0.0007901,0.0007901,0.0007901,0.0007901,1,0
KRW2022Z,20220526,1412,0.0007938,0.0007938,0.0007938,0.0007938,1,0
KRW2022Z,20220527,1412,0.0008012,0.0008012,0.0008012,0.0008012,1,0
KRW2022Z,20220531,1412,0.0008080,0.0008080,0.0008080,0.0008080,1,0
KRW2022Z,20220601,1412,0.0008052,0.0008052,0.0008052,0.0008052,1,0
KRW2022Z,20220602,1412,0.0008078,0.0008078,0.0008078,0.0008078,1,0
KRW2022Z,20220603,1412,0.0008016,0.0008016,0.0008016,0.0008016,1,0
KRW2022Z,20220606,1412,0.0007998,0.0007998,0.0007998,0.0007998,1,0
KRW2022Z,20220607,1412,0.0007993,0.0007993,0.0007993,0.0007993,1,0
KRW2022Z,20220608,1412,0.0007974,0.0007974,0.0007974,0.0007974,1,0
KRW2022Z,20220609,1412,0.0007928,0.0007928,0.0007928,0.0007928,1,0
KRW2022Z,20220610,1412,0.0007833,0.0007833,0.0007833,0.0007833,1,0
KRW2022Z,20220613,1412,0.0007780,0.0007780,0.0007780,0.0007780,1,0
KRW2022Z,20220614,1412,0.0007795,0.0007795,0.0007795,0.0007795,1,0
KRW2022Z,20220615,1412,0.0007788,0.0007788,0.0007788,0.0007788,1,0
KRW2022Z,20220616,1412,0.0007794,0.0007794,0.0007794,0.0007794,1,0
KRW2022Z,20220617,1412,0.0007778,0.0007778,0.0007778,0.0007778,1,0
KRW2022Z,20220621,1412,0.0007781,0.0007781,0.0007781,0.0007781,1,0
KRW2022Z,20220622,1412,0.0007743,0.0007743,0.0007743,0.0007743,1,0
KRW2022Z,20220623,1412,0.0007722,0.0007722,0.0007722,0.0007722,1,0
KRW2022Z,20220624,1412,0.0007794,0.0007794,0.0007794,0.0007794,1,0
KRW2022Z,20220627,1412,0.0007818,0.0007818,0.0007818,0.0007818,1,0
KRW2022Z,20220628,1412,0.0007788,0.0007788,0.0007788,0.0007788,1,0
KRW2022Z,20220629,1412,0.0007727,0.0007727,0.0007727,0.0007727,1,0
KRW2022Z,20220630,1412,0.0007795,0.0007795,0.0007795,0.0007795,1,0
KRW2022Z,20220701,1412,0.0007738,0.0007738,0.0007738,0.0007738,1,0
KRW2022Z,20220705,1412,0.0007666,0.0007666,0.0007666,0.0007666,1,0
KRW2022Z,20220706,1412,0.0007699,0.0007699,0.0007699,0.0007699,1,0
KRW2022Z,20220707,1412,0.0007742,0.0007742,0.0007742,0.0007742,1,0
KRW2022Z,20220708,1412,0.0007746,0.0007746,0.0007746,0.0007746,1,0
KRW2022Z,20220711,1412,0.0007662,0.0007662,0.0007662,0.0007662,1,0
KRW2022Z,20220712,1412,0.0007681,0.0007681,0.0007681,0.0007681,1,0
KRW2022Z,20220713,1412,0.0007701,0.0007701,0.0007701,0.0007701,1,0
KRW2022Z,20220714,1412,0.0007594,0.0007594,0.0007594,0.0007594,1,0
KRW2022Z,20220715,1412,0.0007604,0.0007604,0.0007604,0.0007604,1,0
KRW2022Z,20220718,1412,0.0007616,0.0007616,0.0007616,0.0007616,1,0
KRW2022Z,20220719,1412,0.0007682,0.0007682,0.0007682,0.0007682,1,0
KRW2022Z,20220720,1412,0.0007642,0.0007642,0.0007642,0.0007642,1,0
KRW2022Z,20220721,1412,0.0007647,0.0007647,0.0007647,0.0007647,1,0
KRW2022Z,20220722,1412,0.0007650,0.0007650,0.0007650,0.0007650,1,0
KRW2022Z,20220725,1412,0.0007651,0.0007651,0.0007651,0.0007651,1,0
KRW2022Z,20220726,1412,0.0007652,0.0007652,0.0007652,0.0007652,1,0
KRW2022Z,20220727,1412,0.0007634,0.0007634,0.0007634,0.0007634,1,0
KRW2022Z,20220728,1412,0.0007723,0.0007723,0.0007723,0.0007723,1,0
KRW2022Z,20220729,1412,0.0007675,0.0007675,0.0007675,0.0007675,1,0
KRW2022Z,20220801,1412,0.0007666,0.0007666,0.0007666,0.0007666,1,0
KRW2022Z,20220802,1412,0.0007629,0.0007629,0.0007629,0.0007629,1,0
KRW2022Z,20220803,1412,0.0007662,0.0007662,0.0007662,0.0007662,1,0
KRW2022Z,20220804,1412,0.0007695,0.0007695,0.0007695,0.0007695,1,0
KRW2022Z,20220805,1412,0.0007692,0.0007692,0.0007692,0.0007692,1,0
KRW2022Z,20220808,1412,0.0007706,0.0007706,0.0007706,0.0007706,1,0
KRW2022Z,20220809,1412,0.0007668,0.0007668,0.0007668,0.0007668,1,0
KRW2022Z,20220810,1412,0.0007723,0.0007723,0.0007723,0.0007723,1,0
KRW2022Z,20220811,1412,0.0007671,0.0007671,0.0007671,0.0007671,1,0
KRW2022Z,20220812,1412,0.0007688,0.0007688,0.0007688,0.0007688,1,0
KRW2022Z,20220815,1412,0.0007631,0.0007631,0.0007631,0.0007631,1,0
KRW2022Z,20220816,1412,0.0007641,0.0007641,0.0007641,0.0007641,1,0
KRW2022Z,20220817,1412,0.0007627,0.0007627,0.0007627,0.0007627,1,0
KRW2022Z,20220818,1412,0.0007546,0.0007546,0.0007546,0.0007546,1,0
KRW2022Z,20220819,1412,0.0007496,0.0007496,0.0007496,0.0007496,1,0
KRW2022Z,20220822,1412,0.0007453,0.0007453,0.0007453,0.0007453,1,0
KRW2022Z,20220823,1412,0.0007477,0.0007477,0.0007477,0.0007477,1,0
KRW2022Z,20220824,1412,0.0007475,0.0007475,0.0007475,0.0007475,1,0
KRW2022Z,20220825,1412,0.0007506,0.0007506,0.0007506,0.0007506,1,0
KRW2022Z,20220826,1412,0.0007475,0.0007475,0.0007475,0.0007475,1,0
KRW2022Z,20220829,1412,0.0007448,0.0007448,0.0007448,0.0007448,1,0
KRW2022Z,20220830,1412,0.0007413,0.0007413,0.0007413,0.0007413,1,0
KRW2022Z,20220831,1412,0.0007466,0.0007466,0.0007466,0.0007466,1,0
KRW2022Z,20220901,1412,0.0007385,0.0007385,0.0007385,0.0007385,1,0
KRW2022Z,20220902,1412,0.0007351,0.0007351,0.0007351,0.0007351,1,0
KRW2022Z,20220906,1412,0.0007261,0.0007261,0.0007261,0.0007261,1,0
KRW2022Z,20220907,1412,0.0007282,0.0007282,0.0007282,0.0007282,1,0
KRW2022Z,20220908,1412,0.0007240,0.0007240,0.0007240,0.0007240,1,0
KRW2022Z,20220909,1412,0.0007270,0.0007270,0.0007270,0.0007270,1,0
KRW2022Z,20220912,1412,0.0007282,0.0007282,0.0007282,0.0007282,1,0
KRW2022Z,20220913,1412,0.0007197,0.0007197,0.0007197,0.0007197,1,0
KRW2022Z,20220914,1412,0.0007204,0.0007204,0.0007204,0.0007204,1,0
KRW2022Z,20220915,1412,0.0007168,0.0007168,0.0007168,0.0007168,1,0
KRW2022Z,20220916,1412,0.0007235,0.0007235,0.0007235,0.0007235,1,0
KRW2022Z,20220919,1412,0.0007216,0.0007216,0.0007216,0.0007216,1,0
KRW2022Z,20220920,1412,0.0007195,0.0007195,0.0007195,0.0007195,1,0
KRW2022Z,20220921,1412,0.0007190,0.0007190,0.0007190,0.0007190,1,0
KRW2022Z,20220922,1412,0.0007131,0.0007131,0.0007131,0.0007131,1,0
KRW2022Z,20220923,1412,0.0007047,0.0007047,0.0007047,0.0007047,1,0
KRW2022Z,20220926,1412,0.0007009,0.0007009,0.0007009,0.0007009,1,0
KRW2022Z,20220927,1412,0.0007021,0.0007021,0.0007021,0.0007021,1,0
KRW2022Z,20220928,1412,0.0007028,0.0007028,0.0007028,0.0007028,1,0
KRW2022Z,20220929,1412,0.0007018,0.0007018,0.0007018,0.0007018,1,0
KRW2022Z,20220930,1412,0.0006972,0.0006972,0.0006972,0.0006972,1,0
KRW2022Z,20221003,1412,0.0006991,0.0006991,0.0006991,0.0006991,1,0
KRW2022Z,20221004,1412,0.0007077,0.0007077,0.0007077,0.0007077,1,0
KRW2022Z,20221005,1412,0.0007078,0.0007078,0.0007078,0.0007078,1,0
KRW2022Z,20221006,1412,0.0007106,0.0007106,0.0007106,0.0007106,1,0
KRW2022Z,20221007,1412,0.0007032,0.0007032,0.0007032,0.0007032,1,0
KRW2022Z,20221010,1412,0.0007010,0.0007010,0.0007010,0.0007010,1,0
KRW2022Z,20221011,1412,0.0006996,0.0006996,0.0006996,0.0006996,1,0
KRW2022Z,20221012,1412,0.0007020,0.0007020,0.0007020,0.0007020,1,0
KRW2022Z,20221013,1412,0.0007000,0.0007000,0.0007000,0.0007000,1,0
KRW2022Z,20221014,1412,0.0006951,0.0006951,0.0006951,0.0006951,1,0
KRW2022Z,20221017,1412,0.0006998,0.0006998,0.0006998,0.0006998,1,0
KRW2022Z,20221018,1412,0.0007011,0.0007011,0.0007011,0.0007011,1,0
KRW2022Z,20221019,0833,0.0006976,0.0006976,0.0006976,0.0006976,1,2
KRW2022Z,20221019,0928,0.0006988,0.0006988,0.0006988,0.0006988,1,1
KRW2022Z,20221019,1412,0.0006969,0.0006969,0.0006969,0.0006969,1,0
KRW2022Z,20221019,2219,0.0006980,0.0006980,0.0006980,0.0006980,1,6
KRW2022Z,20221019,2330,0.0006986,0.0006986,0.0006986,0.0006986,1,1
KRW2022Z,20221020,1412,0.0007000,0.0007000,0.0007000,0.0007000,1,0
KRW2022Z,20221021,0907,0.0006975,0.0006975,0.0006975,0.0006975,1,1
KRW2022Z,20221021,0954,0.0006984,0.0006984,0.0006984,0.0006984,1,1
KRW2022Z,20221021,1412,0.0006998,0.0006998,0.0006998,0.0006998,1,0
KRW2022Z,20221023,1901,0.0006997,0.0006997,0.0006997,0.0006997,1,1
KRW2022Z,20221023,2017,0.0006981,0.0006981,0.0006980,0.0006980,2,8
KRW2022Z,20221023,2056,0.0006975,0.0006975,0.0006975,0.0006975,1,4
KRW2022Z,20221023,2107,0.0006963,0.0006963,0.0006963,0.0006963,1,2
KRW2022Z,20221023,2111,0.0006960,0.0006960,0.0006960,0.0006960,1,4
KRW2022Z,20221023,2133,0.0006954,0.0006954,0.0006954,0.0006954,1,1
KRW2022Z,20221024,0058,0.0006955,0.0006955,0.0006955,0.0006955,1,8
KRW2022Z,20221024,0133,0.0006951,0.0006951,0.0006951,0.0006951,1,1
KRW2022Z,20221024,0231,0.0006934,0.0006934,0.0006934,0.0006934,1,10
KRW2022Z,20221024,1412,0.0006929,0.0006929,0.0006929,0.0006929,1,0
KRW2022Z,20221024,1540,0.0006924,0.0006924,0.0006924,0.0006924,1,1
KRW2022Z,20221025,0045,0.0006970,0.0006970,0.0006970,0.0006970,1,1
KRW2022Z,20221025,1123,0.0007010,0.0007010,0.0007010,0.0007010,1,1
KRW2022Z,20221025,1412,0.0007010,0.0007010,0.0007010,0.0007010,0,0
KRW2022Z,20221025,1422,0.0007011,0.0007011,0.0007011,0.0007011,1,10
KRW2022Z,20221026,0248,0.0007061,0.0007061,0.0007061,0.0007061,1,10
KRW2022Z,20221026,0258,0.0007057,0.0007057,0.0007057,0.0007057,1,24
KRW2022Z,20221026,0829,0.0007046,0.0007046,0.0007046,0.0007046,1,1
KRW2022Z,20221026,0851,0.0007052,0.0007052,0.0007052,0.0007052,1,1
KRW2022Z,20221026,0857,0.0007055,0.0007055,0.0007055,0.0007055,1,1
KRW2022Z,20221026,1412,0.0007076,0.0007076,0.0007076,0.0007076,1,0
KRW2022Z,20221027,0135,0.0007053,0.0007053,0.0007053,0.0007053,1,1
KRW2022Z,20221027,0141,0.0007054,0.0007054,0.0007054,0.0007054,1,1
KRW2022Z,20221027,0419,0.0007043,0.0007043,0.0007043,0.0007043,1,6
KRW2022Z,20221027,1043,0.0007053,0.0007053,0.0007053,0.0007053,1,2
KRW2022Z,20221027,1412,0.0007049,0.0007049,0.0007049,0.0007049,1,0
KRW2022Z,20221027,2005,0.0007049,0.0007049,0.0007049,0.0007049,1,1
KRW2022Z,20221028,0921,0.0007014,0.0007014,0.0007014,0.0007014,1,1
KRW2022Z,20221028,1412,0.0007019,0.0007019,0.0007019,0.0007019,1,0
KRW2022Z,20221031,0831,0.0006996,0.0006996,0.0006996,0.0006996,1,1
KRW2022Z,20221031,1412,0.0007011,0.0007011,0.0007011,0.0007011,1,0
KRW2022Z,20221101,0735,0.0007082,0.0007082,0.0007082,0.0007082,1,1
KRW2022Z,20221101,1412,0.0007061,0.0007061,0.0007061,0.0007061,1,0
KRW2022Z,20221101,1459,0.0007051,0.0007051,0.0007051,0.0007051,1,10
KRW2022Z,20221101,2239,0.0007059,0.0007059,0.0007059,0.0007059,1,1
KRW2022Z,20221102,0404,0.0007069,0.0007069,0.0007069,0.0007069,1,8
KRW2022Z,20221102,0514,0.0007070,0.0007070,0.0007070,0.0007070,1,3
KRW2022Z,20221102,0516,0.0007070,0.0007070,0.0007070,0.0007070,0,3
KRW2022Z,20221102,1412,0.0007058,0.0007058,0.0007058,0.0007058,1,0
KRW2022Z,20221102,1908,0.0007004,0.0007004,0.0007004,0.0007004,1,10
KRW2022Z,20221102,1909,0.0007004,0.0007004,0.0007004,0.0007004,0,16
KRW2022Z,20221102,1910,0.0007004,0.0007004,0.0007004,0.0007004,0,4
KRW2022Z,20221102,1918,0.0006996,0.0006996,0.0006996,0.0006996,1,1
KRW2022Z,20221102,2057,0.0007040,0.0007040,0.0007040,0.0007040,1,6
KRW2022Z,20221103,0958,0.0007026,0.0007026,0.0007026,0.0007026,1,1
KRW2022Z,20221103,1412,0.0007020,0.0007020,0.0007020,0.0007020,1,0
KRW2022Z,20221104,1412,0.0007109,0.0007109,0.0007109,0.0007109,1,0
KRW2022Z,20221107,1412,0.0007185,0.0007185,0.0007185,0.0007185,1,0
KRW2022Z,20221107,2014,0.0007205,0.0007205,0.0007205,0.0007205,1,1
KRW2022Z,20221107,2015,0.0007203,0.0007203,0.0007203,0.0007203,1,1
KRW2022Z,20221107,2324,0.0007204,0.0007204,0.0007204,0.0007204,1,2
KRW2022Z,20221108,1042,0.0007285,0.0007285,0.0007285,0.0007285,1,1
KRW2022Z,20221108,1412,0.0007259,0.0007259,0.0007259,0.0007259,1,0
KRW2022Z,20221109,0906,0.0007320,0.0007320,0.0007320,0.0007320,1,1
KRW2022Z,20221109,1235,0.0007311,0.0007311,0.0007311,0.0007311,1,1
KRW2022Z,20221109,1412,0.0007303,0.0007303,0.0007303,0.0007303,1,0
KRW2022Z,20221109,2016,0.0007311,0.0007311,0.0007311,0.0007311,1,2
KRW2022Z,20221109,2017,0.0007307,0.0007307,0.0007307,0.0007307,1,1
KRW2022Z,20221109,2018,0.0007304,0.0007304,0.0007304,0.0007304,1,1
KRW2022Z,20221109,2333,0.0007288,0.0007288,0.0007288,0.0007288,1,5
KRW2022Z,20221109,2344,0.0007281,0.0007281,0.0007281,0.0007281,1,1
KRW2022Z,20221110,0028,0.0007261,0.0007261,0.0007261,0.0007261,1,1
KRW2022Z,20221110,0029,0.0007259,0.0007259,0.0007259,0.0007259,1,3
KRW2022Z,20221110,0816,0.0007374,0.0007374,0.0007374,0.0007374,1,1
KRW2022Z,20221110,0846,0.0007376,0.0007376,0.0007376,0.0007376,1,1
KRW2022Z,20221110,1008,0.0007400,0.0007400,0.0007400,0.0007400,1,10
KRW2022Z,20221110,1011,0.0007398,0.0007398,0.0007398,0.0007398,1,5
KRW2022Z,20221110,1412,0.0007408,0.0007408,0.0007408,0.0007408,1,0
KRW2022Z,20221110,1531,0.0007412,0.0007412,0.0007412,0.0007412,1,5
KRW2022Z,20221110,1834,0.0007438,0.0007438,0.0007430,0.0007430,2,8
KRW2022Z,20221110,2005,0.0007440,0.0007440,0.0007440,0.0007440,1,5
KRW2022Z,20221110,2033,0.0007468,0.0007468,0.0007468,0.0007468,1,1
KRW2022Z,20221110,2059,0.0007488,0.0007488,0.0007488,0.0007488,1,5
KRW2022Z,20221110,2205,0.0007514,0.0007514,0.0007514,0.0007514,1,1
KRW2022Z,20221110,2206,0.0007514,0.0007514,0.0007514,0.0007514,0,2
KRW2022Z,20221111,0538,0.0007576,0.0007576,0.0007576,0.0007576,1,2
KRW2022Z,20221111,0838,0.0007579,0.0007579,0.0007579,0.0007579,1,1
KRW2022Z,20221111,0839,0.0007579,0.0007579,0.0007579,0.0007579,0,1
KRW2022Z,20221111,0840,0.0007578,0.0007578,0.0007578,0.0007578,1,3
KRW2022Z,20221111,0844,0.0007572,0.0007572,0.0007572,0.0007572,1,1
KRW2022Z,20221111,0847,0.0007571,0.0007571,0.0007571,0.0007571,1,2
KRW2022Z,20221111,0908,0.0007586,0.0007586,0.0007586,0.0007586,1,1
KRW2022Z,20221111,0909,0.0007587,0.0007587,0.0007587,0.0007587,1,10
KRW2022Z,20221111,0910,0.0007587,0.0007587,0.0007587,0.0007587,0,1
KRW2022Z,20221111,1412,0.0007615,0.0007615,0.0007615,0.0007615,1,0
KRW2022Z,20221113,2041,0.0007583,0.0007583,0.0007583,0.0007583,1,1
KRW2022Z,20221113,2303,0.0007548,0.0007548,0.0007547,0.0007547,2,2
KRW2022Z,20221113,2317,0.0007536,0.0007536,0.0007536,0.0007536,1,2
KRW2022Z,20221114,1412,0.0007559,0.0007559,0.0007559,0.0007559,1,0
KRW2022Z,20221114,1833,0.0007544,0.0007544,0.0007544,0.0007544,1,20
KRW2022Z,20221114,1948,0.0007551,0.0007551,0.0007551,0.0007551,1,1
KRW2022Z,20221114,1949,0.0007551,0.0007551,0.0007551,0.0007551,0,2
KRW2022Z,20221114,1950,0.0007551,0.0007551,0.0007551,0.0007551,0,1
KRW2022Z,20221114,1951,0.0007552,0.0007552,0.0007552,0.0007552,1,4
KRW2022Z,20221114,2043,0.0007560,0.0007560,0.0007560,0.0007560,1,2
KRW2022Z,20221115,1002,0.0007606,0.0007606,0.0007606,0.0007606,1,2
KRW2022Z,20221115,1137,0.0007608,0.0007608,0.0007608,0.0007608,1,1
KRW2022Z,20221115,1140,0.0007608,0.0007608,0.0007608,0.0007608,0,1
KRW2022Z,20221115,1141,0.0007608,0.0007608,0.0007608,0.0007608,0,2
KRW2022Z,20221115,1412,0.0007578,0.0007578,0.0007578,0.0007578,1,0
KRW2022Z,20221115,1514,0.0007598,0.0007598,0.0007598,0.0007598,1,1
KRW2022Z,20221116,1412,0.0007479,0.0007479,0.0007479,0.0007479,1,0
KRW2022Z,20221117,1412,0.0007430,0.0007430,0.0007430,0.0007430,1,0
KRW2022Z,20221117,1922,0.0007476,0.0007476,0.0007476,0.0007476,1,10
KRW2022Z,20221117,2055,0.0007459,0.0007459,0.0007459,0.0007459,1,1
KRW2022Z,20221118,1412,0.0007463,0.0007463,0.0007463,0.0007463,1,0
KRW2022Z,20221120,2010,0.0007391,0.0007391,0.0007391,0.0007391,1,2
KRW2022Z,20221120,2117,0.0007385,0.0007385,0.0007385,0.0007385,1,1
KRW2022Z,20221121,1412,0.0007353,0.0007353,0.0007353,0.0007353,1,0
KRW2022Z,20221121,2151,0.0007388,0.0007388,0.0007388,0.0007388,1,6
KRW2022Z,20221121,2152,0.0007388,0.0007388,0.0007388,0.0007388,0,14
KRW2022Z,20221122,1412,0.0007385,0.0007385,0.0007385,0.0007385,1,0
KRW2022Z,20221123,0828,0.0007404,0.0007405,0.0007404,0.0007405,2,4
KRW2022Z,20221123,1412,0.0007476,0.0007476,0.0007476,0.0007476,1,0
KRW2022Z,20221124,0037,0.0007531,0.0007531,0.0007531,0.0007531,1,1
KRW2022Z,20221124,0039,0.0007529,0.0007529,0.0007529,0.0007529,1,1
KRW2022Z,20221125,1212,0.0007487,0.0007487,0.0007487,0.0007487,1,0
KRW2022Z,20221127,1944,0.0007461,0.0007461,0.0007461,0.0007461,1,1
KRW2022Z,20221128,1412,0.0007466,0.0007466,0.0007466,0.0007466,1,0
KRW2022Z,20221129,1318,0.0007547,0.0007547,0.0007547,0.0007547,1,1
KRW2022Z,20221129,1322,0.0007548,0.0007548,0.0007548,0.0007548,1,1
KRW2022Z,20221129,1327,0.0007549,0.0007550,0.0007549,0.0007550,2,2
KRW2022Z,20221129,1412,0.0007546,0.0007546,0.0007546,0.0007546,1,0
KRW2022Z,20221129,1800,0.0007546,0.0007546,0.0007546,0.0007546,1,1
KRW2022Z,20221130,0916,0.0007587,0.0007587,0.0007587,0.0007587,1,6
KRW2022Z,20221130,1412,0.0007656,0.0007656,0.0007656,0.0007656,1,0
KRW2022Z,20221201,0533,0.0007651,0.0007651,0.0007651,0.0007651,1,1
KRW2022Z,20221201,1412,0.0007659,0.0007659,0.0007659,0.0007659,1,0
KRW2022Z,20221202,0047,0.0007686,0.0007686,0.0007686,0.0007686,1,1
KRW2022Z,20221202,1412,0.0007682,0.0007682,0.0007682,0.0007682,1,0
KRW2022Z,20221204,1901,0.0007723,0.0007723,0.0007723,0.0007723,1,1
KRW2022Z,20221204,1937,0.0007715,0.0007715,0.0007715,0.0007715,1,2
KRW2022Z,20221205,0917,0.0007674,0.0007674,0.0007674,0.0007674,1,1
KRW2022Z,20221205,1412,0.0007668,0.0007668,0.0007668,0.0007668,1,0
KRW2022Z,20221206,0139,0.0007570,0.0007570,0.0007570,0.0007570,1,1
KRW2022Z,20221206,0140,0.0007571,0.0007571,0.0007571,0.0007571,1,1
KRW2022Z,20221206,0141,0.0007570,0.0007570,0.0007569,0.0007569,2,5
KRW2022Z,20221206,0750,0.0007588,0.0007588,0.0007588,0.0007588,1,1
KRW2022Z,20221206,0752,0.0007585,0.0007585,0.0007585,0.0007585,1,1
KRW2022Z,20221206,0831,0.0007584,0.0007584,0.0007584,0.0007584,1,1
KRW2022Z,20221206,1412,0.0007570,0.0007570,0.0007570,0.0007570,1,0
KRW2022Z,20221207,1412,0.0007607,0.0007607,0.0007607,0.0007607,1,0
KRW2022Z,20221208,1412,0.0007596,0.0007596,0.0007596,0.0007596,1,0
KRW2022Z,20221209,1412,0.0007673,0.0007673,0.0007673,0.0007673,1,0
KRW2022Z,20221212,1412,0.0007650,0.0007650,0.0007650,0.0007650,1,0
KRW2022Z,20221213,0730,0.0007695,0.0007695,0.0007695,0.0007695,1,1
KRW2022Z,20221213,0759,0.0007738,0.0007738,0.0007738,0.0007738,1,1
KRW2022Z,20221213,1412,0.0007712,0.0007712,0.0007712,0.0007712,1,0
KRW2022Z,20221214,1412,0.0007719,0.0007719,0.0007719,0.0007719,1,0
KRW2022Z,20221215,0259,0.0007619,0.0007619,0.0007619,0.0007619,1,1
KRW2022Z,20221215,0459,0.0007622,0.0007622,0.0007622,0.0007622,1,1
KRW2022Z,20221215,0901,0.0007594,0.0007594,0.0007594,0.0007594,1,2
KRW2022Z,20221215,1412,0.0007642,0.0007642,0.0007642,0.0007642,1,0
KRW2022Z,20221216,1412,0.0007647,0.0007647,0.0007647,0.0007647,1,0
KRW2022Z,20221219,0040,0.0007680,0.0007680,0.0007680,0.0007680,1,0